⇩ -0.0945 -0.44%
Buy21.182
Sell21.684
Banking Day
Week To Date ⇩ -0.24 -1.1%
Month To Date ⇩ -0.68 -3.06%
Quarter To Date ⇩ -0.68 -3.06%
Year To Date ⇧ 2.73 14.6%
With Trump ⇩ -0.31 -1.44%
With AMLO ⇧ 1.34 6.68%
| Entity | Dollars | Pesos | Buy | Sell |
|---|---|---|---|---|
| Afirme | 20.60 | 22.10 | ||
| Banco Azteca | 20.65 | 21.44 | ||
| Banco BASE | 22.15 | |||
| Banco de México, FIXFIX | 21.493 | |||
| Banco de México, Interbancario 48 hrsInterbancario | 21.486 | |||
| Banco de México, Interbancario 48 hrs aperturaApertura | 21.497 | 21.509 | ||
| Banco de México, Interbancario 48 hrs cierreCierre | 21.474 | 21.486 | ||
| Banco de México, Interbancario 48 hrs máximoMáximo | 21.545 | |||
| Banco de México, Interbancario 48 hrs mínimoMínimo | 21.443 | |||
| Banorte | 20.35 | 21.75 | ||
| BBVA Bancomer | 20.84 | 21.74 | ||
| CIBanco | 21.52 | |||
| Citibanamex | 20.86 | 21.92 | ||
| DOF, Diario Oficial de la Federación | 21.4507 | |||
| Inbursa | 21.00 | 22.00 | ||
| Intercam | 21.07 | 21.71 | ||
| IXE | 20.35 | 21.75 | ||
| Monex | 21.11 | 22.11 | ||
| Para pagos de obligacionesPara pagos | 21.396 | |||
| Reuters | 21.468 | |||
| SAT, Servicio de Administración Tributaria | 21.4507 | |||
| Ve por mas | 20.8013 | 22.1308 | ||
| n = 22 | 21.182 | 21.684 | ||
| 21.433 | ||||
Our correspondents on how one of Latin America’s oldest democracies is facing down its bloody past and meeting the challenges of the pandemic, upgrading its infrastructure and modernising its economy
Hurricane Delta lashed into Mexico’s Caribbean coast early Wednesday, toppling trees and power lines and leaving large parts of the region’s popular tourist resorts without power.
The content rights of the social graph links are from their publishers, allowed via Open Graph. n = 2
The values was the last recorded at the end of the day based on public information of each entity. Use the amounts values as references only. The dollar currency denoted is the 'US Dollar' designated by ISO4217 with the alpha code 'USD' and the numeric code '840'. The peso currency denoted is the 'Mexican New Peso' designated by ISO4217 with the alpha code 'MXN' and the numeric code '484'.
Colombia after Covid-19